首页 > 分享 > 宠物经济 (BK0794)

宠物经济 (BK0794)

萌宠菠菠乐园
2024-08-19 23:32

BK0794 宠物经济 528.273 -0.464-0.09% 收盘价 08/19 15:00 (北京)

添加自选

宠物经济

添加自选

528.273 -0.464-0.09%

已收盘 08/19 15:00 (北京)

530.997最高价525.770最低价

526.696今开528.737昨收99.77万手成交量9上涨32.90市盈率(静)10.69亿成交额--平盘32.90市盈率TTM1183.13亿流通值23下跌0.75%换手率

概览资讯评论

分时

5日日K 周K 月K 季K 年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

301156美农生物12.450.29+2.38%246.25万3053.96万12.2012.1612.6812.1418.08亿8.56亿1.45亿6878.20万+1.30%+2.64%-2.58%-14.96%+17.24%-1.21%-11.89%3.41%3.58%28.6228.694.44%化学制品301498乖宝宠物44.870.97+2.21%194.11万8588.36万43.9043.9045.0942.92179.50亿80.33亿4.00亿1.79亿+4.69%+6.08%-6.09%-16.55%+11.06%+12.68%+13.19%0.38%1.08%36.4841.864.94%饲料300783三只松鼠17.370.30+1.76%758.28万1.31亿17.0617.0717.5516.9969.65亿48.57亿4.01亿2.80亿-0.74%+1.40%-6.11%-26.02%-3.39%-14.69%-2.42%1.45%2.71%20.7031.703.28%休闲食品301376致欧科技19.320.27+1.42%219.62万4239.20万19.0519.0519.6318.8677.57亿24.65亿4.02亿1.28亿+2.93%+4.66%+1.90%-22.35%-13.79%-21.91%-17.51%2.59%1.72%18.2118.794.04%家居用品301428世纪恒通28.000.33+1.19%295.74万8337.73万27.3027.6728.6627.3027.63亿17.14亿9866.67万6119.67万+5.90%-2.41%-1.48%+4.67%-3.88%-41.85%-26.99%1.07%4.83%33.1034.104.92%通信服务600655豫园股份5.420.05+0.93%531.62万2879.39万5.365.375.445.36211.17亿210.53亿38.96亿38.84亿-1.09%0.00%+1.12%-5.09%-15.19%-26.26%-9.97%3.51%0.14%11.2010.421.49%一般零售300673佩蒂股份11.970.02+0.17%144.04万1724.82万11.8511.9512.0511.8529.78亿19.32亿2.49亿1.61亿-1.97%-3.08%-9.80%-16.59%+4.18%-15.35%-10.00%--0.89%43.37亏损1.67%饲料002891中宠股份18.700.03+0.16%124.79万2334.38万18.6618.6718.8818.5755.00亿55.00亿2.94亿2.94亿-1.32%+0.81%-3.56%-20.57%-19.55%-26.93%-28.39%1.28%0.42%20.0923.581.66%饲料002100天康生物6.570.01+0.15%1728.61万1.13亿6.506.566.606.4689.70亿89.70亿13.65亿13.65亿-2.95%-3.95%-6.68%-23.69%-11.22%-19.58%-25.09%--1.27%亏损亏损2.13%饲料300703创源股份7.75-0.02-0.26%182.22万1413.93万7.767.777.837.6713.98亿12.88亿1.80亿1.66亿+0.91%+2.38%+2.79%-12.92%-8.39%-19.02%-30.12%1.94%1.10%15.0518.242.06%文娱用品002688金河生物3.76-0.01-0.27%401.27万1509.22万3.783.773.803.7429.02亿28.01亿7.72亿7.45亿-1.31%0.00%+1.90%-20.88%+4.96%-20.21%-20.21%2.66%0.54%30.5733.571.59%动物保健Ⅱ688089嘉必优15.22-0.05-0.33%137.63万2088.02万15.1515.2715.3714.9525.62亿25.62亿1.68亿1.68亿-2.12%-2.56%+2.15%-2.69%+18.63%-25.97%-14.01%1.31%0.82%25.2828.032.75%化学制品002862实丰文化13.08-0.05-0.38%136.16万1786.66万13.0313.1313.2712.9615.70亿11.80亿1.20亿9017.71万+3.89%+1.40%-3.75%-15.83%+10.10%-28.41%-38.07%--1.51%亏损亏损2.36%文娱用品301335天元宠物16.39-0.07-0.43%42.09万692.07万16.4616.4616.6116.3520.65亿8.17亿1.26亿4987.50万+2.44%+2.82%+1.67%-10.75%-0.75%-32.31%-22.15%2.14%0.84%26.7826.911.58%文娱用品600201生物股份6.35-0.03-0.47%981.44万6242.95万6.386.386.446.3171.14亿71.14亿11.20亿11.20亿-6.89%-5.22%-5.37%-37.81%-24.04%-36.37%-40.60%1.26%0.88%25.2025.102.04%动物保健Ⅱ603182嘉华股份10.00-0.06-0.60%84.00万841.30万10.0610.0610.159.9416.46亿9.31亿1.65亿9307.87万-3.66%-2.53%-0.60%-14.68%-6.37%-37.19%-30.41%4.00%0.90%15.5314.952.09%农产品加工301108洁雅股份23.12-0.15-0.64%20.86万484.12万23.2023.2723.3623.1018.78亿8.15亿8120.98万3523.83万-1.28%-3.18%-5.36%-11.05%-17.28%-33.93%-32.36%1.56%0.59%20.4416.291.12%个护用品600539狮头股份3.72-0.03-0.80%269.58万1004.39万3.753.753.773.668.56亿8.56亿2.30亿2.30亿-0.80%+0.54%+4.79%-20.34%-22.66%-45.77%-48.12%--1.17%亏损亏损2.93%互联网电商603566普莱柯11.97-0.10-0.83%187.88万2251.50万12.0612.0712.1211.9341.42亿41.42亿3.46亿3.46亿-4.92%-2.37%-5.38%-47.04%-25.20%-46.22%-46.21%5.85%0.54%30.0823.751.57%动物保健Ⅱ300871回盛生物8.93-0.10-1.11%130.35万1170.39万9.059.039.128.8914.80亿14.80亿1.66亿1.66亿-3.25%-1.76%-1.11%-36.94%-11.42%-45.32%-37.07%3.02%0.79%亏损88.422.55%动物保健Ⅱ001206依依股份12.49-0.14-1.11%98.84万1240.26万12.6312.6312.7012.4623.09亿13.34亿1.85亿1.07亿-1.81%-0.95%-4.44%-12.93%+5.81%-13.00%-18.81%5.20%0.93%15.6322.381.90%个护用品605507国邦医药17.37-0.20-1.14%161.68万2818.90万17.5017.5717.6717.3197.07亿52.41亿5.59亿3.02亿-0.91%+3.09%+2.54%-2.21%+12.78%-15.23%+0.63%1.74%0.54%15.7515.852.05%化学制药603609禾丰股份6.79-0.08-1.16%387.86万2617.81万6.886.876.886.6362.43亿62.43亿9.19亿9.19亿-3.28%-2.02%-3.14%-13.28%-3.96%-29.05%-20.68%--0.42%亏损亏损3.64%饲料605009豪悦护理36.18-0.44-1.20%40.74万1481.98万36.5436.6236.8936.1756.16亿55.96亿1.55亿1.55亿-3.90%-0.52%-0.90%-14.90%-3.09%-14.62%-3.06%4.70%0.26%12.6212.801.97%个护用品001238浙江正特20.92-0.26-1.23%50.67万1059.61万20.9621.1821.3020.6123.01亿6.69亿1.10亿3197.71万+4.24%+5.71%+0.58%-5.81%+20.72%-8.69%-13.91%0.33%1.59%148.37135.843.26%文娱用品300119瑞普生物12.99-0.18-1.37%153.95万2015.90万13.0813.1713.2412.9860.57亿43.51亿4.66亿3.35亿-3.78%-1.14%-2.84%-18.71%-9.94%-27.16%-18.78%3.08%0.46%13.1713.381.97%动物保健Ⅱ600195中牧股份6.31-0.09-1.41%702.23万4454.23万6.386.406.426.3064.43亿64.43亿10.21亿10.21亿-5.11%-3.22%-5.68%-30.89%-31.94%-46.93%-46.26%1.89%0.69%19.0115.971.88%动物保健Ⅱ002868绿康生化12.45-0.20-1.58%85.79万1072.30万12.5512.6512.6812.4319.35亿19.02亿1.55亿1.53亿-6.18%-4.38%-2.20%-25.49%-35.43%-59.54%-41.44%--0.56%亏损亏损1.98%动物保健Ⅱ301009可靠股份7.58-0.15-1.94%192.76万1470.28万7.697.737.727.5320.61亿9.70亿2.72亿1.28亿-0.66%+2.85%+3.55%-13.43%-9.50%-38.25%-28.40%0.99%1.51%75.05102.432.46%个护用品603538美诺华11.76-0.41-3.37%220.28万2619.54万12.1712.1712.2011.7325.73亿24.96亿2.19亿2.12亿-4.23%-1.26%-0.34%-8.27%-13.02%-30.41%-38.43%0.17%1.04%亏损221.893.86%化学制药

1 2

新闻

只买5万多元高管增持还不如散户？狮头股份前总裁称“资金有限”|速读公告财联社08/08 21:23原材料下行叠加产品需求旺盛中宠股份2023年净利翻番财联社04/22 20:59零食行业进入平价时代？三只松鼠、好想来业绩大涨零食很忙、赵一鸣靠量贩式改变行业格局财联社04/17 16:45大爆发！龙头接连20cm涨停，kimi概念股还有这些财联社03/21 14:36致欧科技业绩预增超五成红海危机持续干扰欧洲市场交付或受影响|财报解读财联社01/30 21:35净利润预增55%-70%，三只松鼠“翻身”还得靠电商老本行 | 见智研究华尔街见闻01/17 13:40